UniCredit Bonus Zert V 31.12.2024/ DE000HC7MZQ1 /
| 2024-05-16 10:41:30 AM | Chg. +0.19 | Volume | Bid1:00:25 PM | Ask1:00:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 350.31EUR | +0.05% | - Turnover: - |
350.35Bid Size: 140 | 350.51Ask Size: 140 | 350.31 | 350.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:41:30 AM | 350.31 | 0 |
| 2024-05-15 | 8:57:02 PM | 350.12 | 0 |
| 2024-05-15 | 7:35:15 PM | 350.12 | 0 |
| 2024-05-15 | 6:13:24 PM | 349.92 | 0 |
| 2024-05-15 | 3:49:33 PM | 349.82 | 0 |
| 2024-05-15 | 10:49:50 AM | 349.40 | 0 |
| 2024-05-14 | 8:33:54 PM | 348.92 | 0 |
| 2024-05-14 | 7:08:11 PM | 348.70 | 0 |
| 2024-05-14 | 5:16:56 PM | 348.39 | 0 |
| 2024-05-14 | 1:29:55 PM | 349.26 | 0 |
| 2024-05-14 | 9:08:04 AM | 349.15 | 0 |
| 2024-05-13 | 8:50:03 PM | 349.31 | 0 |
| 2024-05-13 | 7:24:44 PM | 349.31 | 0 |
All quotes in EUR
