UniCredit Bonus Zert V 27.09.2024/ DE000HD3U0J7 /
| 2024-05-31 8:09:00 PM | Chg. -0.40 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 279.21EUR | -0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 279.96 | 277.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:09:00 PM | 279.21 | 0 |
| 2024-05-31 | 6:50:09 PM | 277.86 | 0 |
| 2024-05-31 | 4:13:38 PM | 277.79 | 0 |
| 2024-05-31 | 10:45:23 AM | 279.96 | 0 |
| 2024-05-30 | 9:28:13 PM | 279.61 | 0 |
| 2024-05-30 | 7:49:51 PM | 279.27 | 0 |
| 2024-05-30 | 6:28:31 PM | 279.13 | 0 |
| 2024-05-30 | 3:47:55 PM | 277.28 | 0 |
| 2024-05-30 | 10:36:20 AM | 276.30 | 0 |
| 2024-05-29 | 8:06:14 PM | 279.05 | 0 |
| 2024-05-29 | 6:44:56 PM | 278.54 | 0 |
| 2024-05-29 | 3:38:12 PM | 276.87 | 0 |
| 2024-05-29 | 10:44:21 AM | 278.70 | 0 |
All quotes in EUR
