UniCredit Bonus Zert V 27.09.2024/ DE000HD3U0M1 /
| 5/16/2024 10:30:16 AM | Chg. +1.34 | Volume | Bid1:38:31 PM | Ask1:38:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 317.04EUR | +0.42% | - Turnover: - |
317.05Bid Size: 150 | 317.12Ask Size: 150 | 317.04 | 317.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:30:16 AM | 317.04 | 0 |
| 5/15/2024 | 8:51:40 PM | 315.70 | 0 |
| 5/15/2024 | 7:30:27 PM | 316.48 | 0 |
| 5/15/2024 | 6:07:20 PM | 314.79 | 0 |
| 5/15/2024 | 3:35:04 PM | 312.68 | 0 |
| 5/15/2024 | 10:40:05 AM | 310.08 | 0 |
| 5/14/2024 | 9:29:41 PM | 310.64 | 0 |
| 5/14/2024 | 7:54:53 PM | 304.57 | 0 |
| 5/14/2024 | 6:31:51 PM | 305.46 | 0 |
| 5/14/2024 | 4:04:53 PM | 306.56 | 0 |
| 5/14/2024 | 10:47:01 AM | 312.69 | 0 |
| 5/13/2024 | 8:06:23 PM | 312.14 | 0 |
| 5/13/2024 | 6:46:21 PM | 313.26 | 0 |
All quotes in EUR
