UniCredit Bonus Zert V 27.09.2024/ DE000HD3U0M1 /
| 2024-05-16 9:13:53 PM | Chg. +0.53 | Volume | Bid9:39:00 PM | Ask9:39:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 316.23EUR | +0.17% | - Turnover: - |
315.75Bid Size: 400 | 315.77Ask Size: 400 | 317.46 | 314.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:13:53 PM | 316.23 | 0 |
| 2024-05-16 | 7:46:35 PM | 314.30 | 0 |
| 2024-05-16 | 6:17:35 PM | 315.35 | 0 |
| 2024-05-16 | 3:39:53 PM | 317.46 | 0 |
| 2024-05-16 | 10:30:16 AM | 317.04 | 0 |
| 2024-05-15 | 8:51:40 PM | 315.70 | 0 |
| 2024-05-15 | 7:30:27 PM | 316.48 | 0 |
| 2024-05-15 | 6:07:20 PM | 314.79 | 0 |
| 2024-05-15 | 3:35:04 PM | 312.68 | 0 |
| 2024-05-15 | 10:40:05 AM | 310.08 | 0 |
| 2024-05-14 | 9:29:41 PM | 310.64 | 0 |
| 2024-05-14 | 7:54:53 PM | 304.57 | 0 |
| 2024-05-14 | 6:31:51 PM | 305.46 | 0 |
All quotes in EUR
