UniCredit Bonus Zert V 27.09.2024/ DE000HD3U0K5 /
| 6/4/2024 9:45:50 AM | Chg. +1.960 | Volume | Bid10:03:11 AM | Ask10:03:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 376.610EUR | +0.52% | 0 Turnover: 0.000 |
376.720Bid Size: 60 | 376.850Ask Size: 60 | 376.610 | 376.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:45:50 AM | 376.610 | 0 |
| 6/4/2024 | 9:22:15 AM | 376.320 | 0 |
| 6/3/2024 | 7:30:33 PM | 374.650 | 0 |
| 6/3/2024 | 7:13:05 PM | 373.740 | 0 |
| 6/3/2024 | 6:21:05 PM | 373.480 | 0 |
| 6/3/2024 | 5:28:59 PM | 375.390 | 0 |
| 6/3/2024 | 4:41:16 PM | 378.620 | 0 |
| 6/3/2024 | 4:33:29 PM | 378.080 | 0 |
| 6/3/2024 | 3:59:17 PM | 378.480 | 0 |
| 6/3/2024 | 3:12:19 PM | 381.350 | 0 |
| 6/3/2024 | 2:25:00 PM | 382.460 | 0 |
| 6/3/2024 | 1:33:54 PM | 381.950 | 0 |
| 6/3/2024 | 12:43:06 PM | 381.650 | 0 |
All quotes in EUR
