UniCredit Bonus Zert UT8 31.12.20.../ DE000HC7MZD9 /
| 2024-09-23 9:08:11 AM | Chg. -0.08 | Volume | Bid10:30:03 AM | Ask10:30:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.60EUR | -0.18% | - Turnover: - |
45.61Bid Size: 500 | -Ask Size: - | 45.60 | 45.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:08:11 AM | 45.60 | 0 |
| 2024-09-20 | 8:55:34 PM | 45.68 | 0 |
| 2024-09-20 | 7:33:45 PM | 45.67 | 0 |
| 2024-09-20 | 6:03:10 PM | 45.67 | 0 |
| 2024-09-20 | 3:26:47 PM | 45.61 | 0 |
| 2024-09-20 | 10:22:01 AM | 45.60 | 0 |
| 2024-09-19 | 9:06:45 PM | 45.65 | 0 |
| 2024-09-19 | 7:47:01 PM | 45.65 | 0 |
| 2024-09-19 | 6:22:42 PM | 45.64 | 0 |
| 2024-09-19 | 3:39:34 PM | 45.60 | 0 |
| 2024-09-19 | 10:23:27 AM | 45.56 | 0 |
| 2024-09-18 | 8:19:16 PM | 45.61 | 0 |
| 2024-09-18 | 6:58:51 PM | 45.60 | 0 |
All quotes in EUR
