UniCredit Bonus Zert TMV 28.06.20.../ DE000HD27EP7 /
| 2024-05-08 10:12:09 AM | Chg. +0.150 | Volume | Bid10:40:07 AM | Ask10:40:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.470EUR | +1.05% | 0 Turnover: 0.000 |
14.460Bid Size: 8,000 | 14.490Ask Size: 8,000 | 14.470 | 14.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:12:09 AM | 14.470 | 0 |
| 2024-05-08 | 10:00:19 AM | 14.410 | 0 |
| 2024-05-08 | 9:54:17 AM | 14.430 | 0 |
| 2024-05-07 | 7:32:41 PM | 14.320 | 0 |
| 2024-05-07 | 7:15:17 PM | 14.330 | 0 |
| 2024-05-07 | 6:27:27 PM | 14.310 | 0 |
| 2024-05-07 | 5:29:30 PM | 14.330 | 0 |
| 2024-05-07 | 4:32:30 PM | 14.380 | 0 |
| 2024-05-07 | 3:49:33 PM | 14.380 | 0 |
| 2024-05-07 | 3:00:32 PM | 14.400 | 0 |
| 2024-05-07 | 2:09:47 PM | 14.360 | 0 |
| 2024-05-07 | 2:03:57 PM | 14.340 | 0 |
| 2024-05-07 | 1:15:08 PM | 14.400 | 0 |
All quotes in EUR
