UniCredit Bonus Zert SZU 27.06.20.../ DE000HD3PTB7 /
| 2024-05-31 7:41:29 PM | Chg. +0.22 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.86EUR | +1.25% | - Turnover: - |
17.85Bid Size: 1,000 | 17.90Ask Size: 1,000 | 17.86 | 17.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:41:29 PM | 17.86 | 0 |
| 2024-05-31 | 6:15:59 PM | 17.84 | 0 |
| 2024-05-31 | 3:31:49 PM | 17.71 | 0 |
| 2024-05-31 | 10:12:00 AM | 17.71 | 0 |
| 2024-05-30 | 9:06:02 PM | 17.64 | 0 |
| 2024-05-30 | 7:33:16 PM | 17.66 | 0 |
| 2024-05-30 | 6:05:58 PM | 17.66 | 0 |
| 2024-05-30 | 2:51:19 PM | 17.46 | 0 |
| 2024-05-30 | 9:57:22 AM | 17.37 | 0 |
| 2024-05-29 | 9:16:09 PM | 17.22 | 0 |
| 2024-05-29 | 7:49:42 PM | 17.23 | 0 |
| 2024-05-29 | 6:07:53 PM | 17.24 | 0 |
| 2024-05-29 | 3:00:13 PM | 17.40 | 0 |
All quotes in EUR
