UniCredit Bonus Zert SQU 31.12.20.../ DE000HD2QX47 /
| 13/06/2024 15:52:48 | Chg. -7.610 | Volume | Bid15:55:25 | Ask15:55:25 | High | Low |
|---|---|---|---|---|---|---|
| 116.530EUR | -6.13% | 0 Turnover: 0.000 |
116.460Bid Size: 3,000 | 116.490Ask Size: 3,000 | 121.490 | 116.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 15:52:48 | 116.530 | 0 |
| 13/06/2024 | 15:28:20 | 117.960 | 0 |
| 13/06/2024 | 14:34:33 | 119.210 | 0 |
| 13/06/2024 | 13:37:58 | 119.210 | 0 |
| 13/06/2024 | 13:03:08 | 118.800 | 0 |
| 13/06/2024 | 12:37:57 | 118.380 | 0 |
| 13/06/2024 | 11:44:52 | 119.070 | 0 |
| 13/06/2024 | 10:44:52 | 120.430 | 0 |
| 13/06/2024 | 10:16:30 | 120.300 | 0 |
| 13/06/2024 | 09:59:45 | 121.360 | 0 |
| 13/06/2024 | 09:54:27 | 121.490 | 0 |
| 12/06/2024 | 19:34:13 | 124.140 | 0 |
| 12/06/2024 | 18:24:26 | 123.820 | 0 |
All quotes in EUR
