UniCredit Bonus Zert SQU 31.12.20.../ DE000HD2QXE3 /
| 2024-05-30 7:30:03 PM | Chg. +4.130 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 148.670EUR | +2.86% | 0 Turnover: 0.000 |
148.670Bid Size: 500 | 148.760Ask Size: 500 | 148.670 | 143.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:30:03 PM | 148.670 | 0 |
| 2024-05-30 | 6:46:37 PM | 148.530 | 0 |
| 2024-05-30 | 5:46:32 PM | 147.860 | 0 |
| 2024-05-30 | 4:45:13 PM | 147.940 | 0 |
| 2024-05-30 | 3:50:59 PM | 147.650 | 0 |
| 2024-05-30 | 2:49:14 PM | 146.990 | 0 |
| 2024-05-30 | 2:39:38 PM | 147.350 | 0 |
| 2024-05-30 | 1:49:29 PM | 146.610 | 0 |
| 2024-05-30 | 12:57:06 PM | 146.690 | 0 |
| 2024-05-30 | 11:56:17 AM | 147.190 | 0 |
| 2024-05-30 | 11:48:14 AM | 147.050 | 0 |
| 2024-05-30 | 10:55:17 AM | 146.890 | 0 |
| 2024-05-30 | 10:17:17 AM | 145.480 | 0 |
All quotes in EUR
