UniCredit Bonus Zert SIX2 31.12.2.../ DE000HD3RRV5 /
| 6/19/2024 11:19:19 AM | Chg. -2.810 | Volume | Bid6/19/2024 | Ask6/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 79.830EUR | -3.40% | 0 Turnover: 0.000 |
79.830Bid Size: 1,000 | 79.860Ask Size: 1,000 | 79.830 | 78.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 11:19:19 AM | 79.830 | 0 |
| 6/19/2024 | 10:59:56 AM | 79.130 | 0 |
| 6/19/2024 | 10:00:24 AM | 78.710 | 0 |
| 6/19/2024 | 9:51:06 AM | 79.210 | 0 |
| 6/18/2024 | 7:36:03 PM | 82.640 | 0 |
| 6/18/2024 | 7:18:59 PM | 82.520 | 0 |
| 6/18/2024 | 6:21:53 PM | 82.440 | 0 |
| 6/18/2024 | 5:36:16 PM | 82.430 | 0 |
| 6/18/2024 | 4:40:35 PM | 83.030 | 0 |
| 6/18/2024 | 3:46:25 PM | 83.290 | 0 |
| 6/18/2024 | 3:34:15 PM | 83.990 | 0 |
| 6/18/2024 | 3:11:52 PM | 82.920 | 0 |
| 6/18/2024 | 2:21:38 PM | 82.980 | 0 |
All quotes in EUR
