UniCredit Bonus Zert SIE 31.12.20.../ DE000HD2CG28 /
| 2024-05-31 10:11:58 AM | Chg. +0.94 | Volume | Bid12:09:37 PM | Ask12:09:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.03EUR | +0.44% | - Turnover: - |
214.91Bid Size: 1,000 | 214.92Ask Size: 1,000 | 216.03 | 216.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:11:58 AM | 216.03 | 0 |
| 2024-05-30 | 9:06:03 PM | 215.09 | 0 |
| 2024-05-30 | 7:33:19 PM | 215.63 | 0 |
| 2024-05-30 | 6:05:58 PM | 215.40 | 0 |
| 2024-05-30 | 2:51:18 PM | 212.36 | 0 |
| 2024-05-30 | 9:57:21 AM | 211.19 | 0 |
| 2024-05-29 | 9:16:04 PM | 213.98 | 0 |
| 2024-05-29 | 7:49:41 PM | 213.85 | 0 |
| 2024-05-29 | 6:07:52 PM | 213.61 | 0 |
| 2024-05-29 | 3:00:08 PM | 212.79 | 0 |
| 2024-05-29 | 10:11:46 AM | 215.56 | 0 |
| 2024-05-28 | 8:29:33 PM | 216.42 | 0 |
| 2024-05-28 | 7:12:28 PM | 216.97 | 0 |
All quotes in EUR
