UniCredit Bonus Zert SIE 31.12.20.../ DE000HD2CG28 /
| 2024-05-31 7:40:47 PM | Chg. -0.700 | Volume | Bid9:57:36 PM | Ask9:57:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.930EUR | -0.32% | 0 Turnover: 0.000 |
217.780Bid Size: 200 | 217.820Ask Size: 200 | 216.180 | 213.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:47 PM | 214.930 | 0 |
| 2024-05-31 | 7:18:46 PM | 214.800 | 0 |
| 2024-05-31 | 6:30:03 PM | 214.280 | 0 |
| 2024-05-31 | 5:29:22 PM | 215.040 | 0 |
| 2024-05-31 | 4:37:31 PM | 213.020 | 0 |
| 2024-05-31 | 4:25:49 PM | 213.240 | 0 |
| 2024-05-31 | 3:57:49 PM | 215.640 | 0 |
| 2024-05-31 | 2:54:40 PM | 216.040 | 0 |
| 2024-05-31 | 2:07:37 PM | 214.750 | 0 |
| 2024-05-31 | 1:19:51 PM | 215.320 | 0 |
| 2024-05-31 | 12:32:50 PM | 214.330 | 0 |
| 2024-05-31 | 11:44:53 AM | 214.860 | 0 |
| 2024-05-31 | 10:45:01 AM | 216.180 | 0 |
All quotes in EUR
