UniCredit Bonus Zert SIE 28.06.20.../ DE000HD2CFX0 /
| 2024-05-31 10:11:58 AM | Chg. +0.26 | Volume | Bid12:31:24 PM | Ask12:31:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 279.70EUR | +0.09% | - Turnover: - |
279.43Bid Size: 1,000 | -Ask Size: - | 279.70 | 279.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:11:58 AM | 279.70 | 0 |
| 2024-05-30 | 9:06:03 PM | 279.44 | 0 |
| 2024-05-30 | 7:33:19 PM | 279.53 | 0 |
| 2024-05-30 | 6:05:58 PM | 279.50 | 0 |
| 2024-05-30 | 2:51:17 PM | 279.06 | 0 |
| 2024-05-30 | 9:57:20 AM | 278.79 | 0 |
| 2024-05-29 | 9:16:05 PM | 279.17 | 0 |
| 2024-05-29 | 7:49:41 PM | 279.13 | 0 |
| 2024-05-29 | 6:07:50 PM | 279.14 | 0 |
| 2024-05-29 | 3:00:08 PM | 279.00 | 0 |
| 2024-05-29 | 10:11:46 AM | 279.46 | 0 |
| 2024-05-28 | 8:29:33 PM | 278.77 | 0 |
| 2024-05-28 | 7:12:26 PM | 278.82 | 0 |
All quotes in EUR
