UniCredit Bonus Zert SIE 27.06.20.../ DE000HD2CG85 /
| 2024-05-31 9:48:52 AM | Chg. -0.650 | Volume | Bid9:50:32 AM | Ask9:50:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 204.490EUR | -0.32% | 0 Turnover: 0.000 |
204.450Bid Size: 1,000 | 204.460Ask Size: 1,000 | 204.490 | 204.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:52 AM | 204.490 | 0 |
| 2024-05-30 | 7:26:43 PM | 205.140 | 0 |
| 2024-05-30 | 7:14:28 PM | 205.140 | 0 |
| 2024-05-30 | 6:23:05 PM | 205.010 | 0 |
| 2024-05-30 | 4:38:00 PM | 204.730 | 0 |
| 2024-05-30 | 3:53:03 PM | 204.100 | 0 |
| 2024-05-30 | 3:13:14 PM | 203.190 | 0 |
| 2024-05-30 | 2:55:41 PM | 203.030 | 0 |
| 2024-05-30 | 2:18:07 PM | 202.600 | 0 |
| 2024-05-30 | 1:21:32 PM | 202.590 | 0 |
| 2024-05-30 | 12:32:23 PM | 202.490 | 0 |
| 2024-05-30 | 11:40:32 AM | 203.330 | 0 |
| 2024-05-30 | 11:35:28 AM | 203.680 | 0 |
All quotes in EUR
