UniCredit Bonus Zert SGE 28.06.20.../ DE000HD4UXR3 /
| 2024-05-10 8:53:18 PM | Chg. +0.05 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.95EUR | +0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.96 | 39.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:53:18 PM | 39.95 | 0 |
| 2024-05-10 | 7:27:35 PM | 39.96 | 0 |
| 2024-05-10 | 5:56:47 PM | 39.94 | 0 |
| 2024-05-10 | 2:47:38 PM | 39.94 | 0 |
| 2024-05-10 | 9:39:29 AM | 39.90 | 0 |
| 2024-05-09 | 8:28:09 PM | 39.90 | 0 |
| 2024-05-09 | 7:04:22 PM | 39.90 | 0 |
| 2024-05-09 | 5:06:52 PM | 39.87 | 0 |
| 2024-05-09 | 1:38:24 PM | 39.82 | 0 |
| 2024-05-09 | 9:27:25 AM | 39.87 | 0 |
| 2024-05-08 | 8:46:20 PM | 39.78 | 0 |
| 2024-05-08 | 7:21:21 PM | 39.79 | 0 |
| 2024-05-08 | 5:49:12 PM | 39.79 | 0 |
All quotes in EUR
