UniCredit Bonus Zert SGE 28.03.20.../ DE000HD4UXV5 /
| 5/24/2024 7:37:42 PM | Chg. -0.130 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.180EUR | -0.40% | 0 Turnover: 0.000 |
32.140Bid Size: 1,000 | 32.170Ask Size: 1,000 | 32.310 | 31.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 7:37:42 PM | 32.180 | 0 |
| 5/24/2024 | 7:12:24 PM | 32.160 | 0 |
| 5/24/2024 | 6:13:15 PM | 32.190 | 0 |
| 5/24/2024 | 5:21:38 PM | 32.310 | 0 |
| 5/24/2024 | 4:49:55 PM | 32.160 | 0 |
| 5/24/2024 | 4:33:34 PM | 32.140 | 0 |
| 5/24/2024 | 4:00:20 PM | 31.880 | 0 |
| 5/24/2024 | 3:53:25 PM | 31.850 | 0 |
| 5/24/2024 | 3:26:12 PM | 31.720 | 0 |
| 5/24/2024 | 2:35:11 PM | 31.770 | 0 |
| 5/24/2024 | 1:37:55 PM | 31.670 | 0 |
| 5/24/2024 | 1:30:36 PM | 31.690 | 0 |
| 5/24/2024 | 1:09:44 PM | 31.630 | 0 |
All quotes in EUR
