UniCredit Bonus Zert SGE 27.09.20.../ DE000HD399G2 /
| 2024-06-21 10:38:18 AM | Chg. -1.20 | Volume | Bid11:26:42 AM | Ask11:26:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.30EUR | -4.53% | - Turnover: - |
25.58Bid Size: 12,000 | 25.59Ask Size: 12,000 | 25.30 | 25.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:38:18 AM | 25.30 | 0 |
| 2024-06-20 | 8:59:36 PM | 26.50 | 0 |
| 2024-06-20 | 7:44:20 PM | 26.33 | 0 |
| 2024-06-20 | 6:22:23 PM | 26.43 | 0 |
| 2024-06-20 | 3:54:53 PM | 26.16 | 0 |
| 2024-06-20 | 10:41:42 AM | 25.46 | 0 |
| 2024-06-19 | 8:58:53 PM | 25.52 | 0 |
| 2024-06-19 | 7:41:43 PM | 25.48 | 0 |
| 2024-06-19 | 6:25:00 PM | 25.37 | 0 |
| 2024-06-19 | 3:51:49 PM | 26.02 | 0 |
| 2024-06-19 | 10:37:01 AM | 26.06 | 0 |
| 2024-06-18 | 9:05:01 PM | 26.42 | 0 |
| 2024-06-18 | 7:42:49 PM | 26.56 | 0 |
All quotes in EUR
