UniCredit Bonus Zert RHM 28.06.20.../ DE000HD2J154 /
| 2024-06-03 7:39:15 PM | Chg. +4.53 | Volume | Bid8:02:32 PM | Ask8:02:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 533.94EUR | +0.86% | - Turnover: - |
534.32Bid Size: 20 | -Ask Size: - | 537.60 | 533.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:39:15 PM | 533.94 | 0 |
| 2024-06-03 | 6:07:19 PM | 535.72 | 0 |
| 2024-06-03 | 3:22:42 PM | 537.60 | 0 |
| 2024-06-03 | 10:19:47 AM | 535.42 | 0 |
| 2024-05-31 | 9:00:27 PM | 529.41 | 0 |
| 2024-05-31 | 7:44:24 PM | 528.30 | 0 |
| 2024-05-31 | 6:22:26 PM | 528.75 | 0 |
| 2024-05-31 | 3:44:28 PM | 529.95 | 0 |
| 2024-05-31 | 10:20:39 AM | 524.22 | 0 |
| 2024-05-30 | 9:12:00 PM | 520.34 | 0 |
| 2024-05-30 | 7:37:16 PM | 520.18 | 0 |
| 2024-05-30 | 6:08:40 PM | 519.36 | 0 |
| 2024-05-30 | 3:06:47 PM | 517.74 | 0 |
All quotes in EUR
