UniCredit Bonus Zert RHM 28.03.20.../ DE000HD4FJW3 /
| 2024-09-26 10:16:08 AM | Chg. +1.16 | Volume | Bid11:53:02 AM | Ask11:53:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 385.01EUR | +0.30% | - Turnover: - |
387.04Bid Size: 1,000 | 387.10Ask Size: 1,000 | 385.01 | 385.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:16:08 AM | 385.01 | 0 |
| 2024-09-25 | 9:17:52 PM | 383.85 | 0 |
| 2024-09-25 | 7:51:36 PM | 383.63 | 0 |
| 2024-09-25 | 6:21:53 PM | 383.33 | 0 |
| 2024-09-25 | 3:15:31 PM | 384.33 | 0 |
| 2024-09-25 | 10:22:51 AM | 386.96 | 0 |
| 2024-09-24 | 8:46:41 PM | 386.04 | 0 |
| 2024-09-24 | 7:19:43 PM | 385.58 | 0 |
| 2024-09-24 | 5:46:46 PM | 385.48 | 0 |
| 2024-09-24 | 2:57:39 PM | 384.54 | 0 |
| 2024-09-24 | 10:11:41 AM | 387.44 | 0 |
| 2024-09-23 | 8:54:15 PM | 384.01 | 0 |
| 2024-09-23 | 7:33:29 PM | 384.04 | 0 |
All quotes in EUR
