UniCredit Bonus Zert PUM 28.06.20.../ DE000HC8G4H8 /
| 2024-06-05 10:38:00 AM | Chg. -0.19 | Volume | Bid10:38:14 AM | Ask10:38:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.49EUR | -0.40% | - Turnover: - |
47.45Bid Size: 10,000 | -Ask Size: - | 47.49 | 47.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:38:00 AM | 47.49 | 0 |
| 2024-06-04 | 9:11:25 PM | 47.68 | 0 |
| 2024-06-04 | 7:47:10 PM | 47.64 | 0 |
| 2024-06-04 | 6:26:51 PM | 47.60 | 0 |
| 2024-06-04 | 3:46:52 PM | 48.34 | 0 |
| 2024-06-04 | 10:38:32 AM | 47.17 | 0 |
| 2024-06-03 | 9:02:54 PM | 47.91 | 0 |
| 2024-06-03 | 7:45:47 PM | 47.98 | 0 |
| 2024-06-03 | 6:17:16 PM | 48.02 | 0 |
| 2024-06-03 | 3:36:40 PM | 48.13 | 0 |
| 2024-06-03 | 10:33:53 AM | 48.47 | 0 |
| 2024-05-31 | 9:13:33 PM | 47.59 | 0 |
| 2024-05-31 | 7:49:50 PM | 47.56 | 0 |
All quotes in EUR
