UniCredit Bonus Zert PUM 28.06.20.../ DE000HC7MS11 /
| 5/31/2024 5:28:18 PM | Chg. -0.230 | Volume | Bid6:03:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.540EUR | -0.48% | 0 Turnover: 0.000 |
47.510Bid Size: 10,000 | -Ask Size: - | 47.540 | 47.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:28:18 PM | 47.540 | 0 |
| 5/31/2024 | 4:35:51 PM | 47.200 | 0 |
| 5/31/2024 | 4:33:27 PM | 47.190 | 0 |
| 5/31/2024 | 3:56:00 PM | 47.330 | 0 |
| 5/31/2024 | 2:48:21 PM | 47.360 | 0 |
| 5/31/2024 | 1:49:51 PM | 47.160 | 0 |
| 5/31/2024 | 12:50:12 PM | 47.270 | 0 |
| 5/31/2024 | 11:50:21 AM | 47.290 | 0 |
| 5/31/2024 | 11:00:40 AM | 47.350 | 0 |
| 5/31/2024 | 10:00:29 AM | 47.410 | 0 |
| 5/30/2024 | 7:32:55 PM | 47.770 | 0 |
| 5/30/2024 | 7:18:15 PM | 47.760 | 0 |
| 5/30/2024 | 6:17:32 PM | 47.730 | 0 |
All quotes in EUR
