UniCredit Bonus Zert PUM 28.06.20.../ DE000HC5D672 /
| 2024-06-05 7:27:28 PM | Chg. -0.590 | Volume | Bid8:00:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.030EUR | -1.24% | 0 Turnover: 0.000 |
47.070Bid Size: 10,000 | -Ask Size: - | 47.990 | 46.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:27:28 PM | 47.030 | 0 |
| 2024-06-05 | 7:11:21 PM | 47.040 | 0 |
| 2024-06-05 | 6:26:02 PM | 47.040 | 0 |
| 2024-06-05 | 5:35:42 PM | 46.910 | 0 |
| 2024-06-05 | 4:42:47 PM | 46.940 | 0 |
| 2024-06-05 | 4:28:59 PM | 46.960 | 0 |
| 2024-06-05 | 3:59:19 PM | 47.010 | 0 |
| 2024-06-05 | 3:04:57 PM | 47.430 | 0 |
| 2024-06-05 | 2:06:14 PM | 47.530 | 0 |
| 2024-06-05 | 1:15:14 PM | 47.410 | 0 |
| 2024-06-05 | 12:28:04 PM | 47.270 | 0 |
| 2024-06-05 | 11:52:27 AM | 47.330 | 0 |
| 2024-06-05 | 11:37:00 AM | 47.330 | 0 |
All quotes in EUR
