UniCredit Bonus Zert PUM 28.06.20.../ DE000HC39AP2 /
| 31/05/2024 09:53:28 | Chg. -0.40 | Volume | Bid10:32:30 | Ask10:32:30 | High | Low |
|---|---|---|---|---|---|---|
| 47.36EUR | -0.84% | - Turnover: - |
47.38Bid Size: 10,000 | -Ask Size: - | 47.36 | 47.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:53:28 | 47.36 | 0 |
| 30/05/2024 | 20:50:30 | 47.76 | 0 |
| 30/05/2024 | 19:19:26 | 47.76 | 0 |
| 30/05/2024 | 17:50:44 | 47.73 | 0 |
| 30/05/2024 | 13:52:15 | 47.65 | 0 |
| 30/05/2024 | 09:37:09 | 46.77 | 0 |
| 29/05/2024 | 21:01:07 | 46.98 | 0 |
| 29/05/2024 | 19:41:52 | 46.96 | 0 |
| 29/05/2024 | 17:57:34 | 46.97 | 0 |
| 29/05/2024 | 14:44:00 | 47.25 | 0 |
| 29/05/2024 | 09:52:53 | 46.46 | 0 |
| 28/05/2024 | 20:27:33 | 47.16 | 0 |
| 28/05/2024 | 19:08:32 | 47.16 | 0 |
All quotes in EUR
