UniCredit Bonus Zert PFE 28.03.20.../ DE000HD41NL8 /
| 2024-05-16 6:21:36 PM | Chg. +0.05 | Volume | Bid6:31:41 PM | Ask6:31:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.20EUR | +0.18% | - Turnover: - |
27.18Bid Size: 4,000 | 27.19Ask Size: 4,000 | 27.22 | 27.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:21:36 PM | 27.20 | 0 |
| 2024-05-16 | 3:48:39 PM | 27.22 | 0 |
| 2024-05-16 | 10:35:48 AM | 27.20 | 0 |
| 2024-05-15 | 8:53:25 PM | 27.15 | 0 |
| 2024-05-15 | 7:32:08 PM | 27.29 | 0 |
| 2024-05-15 | 6:08:42 PM | 27.24 | 0 |
| 2024-05-15 | 3:42:52 PM | 27.13 | 0 |
| 2024-05-15 | 10:46:11 AM | 26.98 | 0 |
| 2024-05-14 | 8:07:20 PM | 26.87 | 0 |
| 2024-05-14 | 6:47:02 PM | 26.85 | 0 |
| 2024-05-14 | 4:13:48 PM | 26.94 | 0 |
| 2024-05-14 | 10:51:07 AM | 26.97 | 0 |
| 2024-05-13 | 8:08:32 PM | 26.92 | 0 |
All quotes in EUR
