UniCredit Bonus Zert PFE 28.03.20.../ DE000HD41NL8 /
| 2024-06-05 9:03:11 AM | Chg. -0.04 | Volume | Bid9:30:30 AM | Ask9:30:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.49EUR | -0.15% | - Turnover: - |
27.48Bid Size: 500 | 27.53Ask Size: 500 | 27.49 | 27.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:03:11 AM | 27.49 | 0 |
| 2024-06-04 | 8:30:20 PM | 27.53 | 0 |
| 2024-06-04 | 7:07:55 PM | 27.49 | 0 |
| 2024-06-04 | 5:19:52 PM | 27.41 | 0 |
| 2024-06-04 | 1:24:32 PM | 27.44 | 0 |
| 2024-06-04 | 9:01:49 AM | 27.42 | 0 |
| 2024-06-03 | 9:19:50 PM | 27.44 | 0 |
| 2024-06-03 | 7:52:39 PM | 27.42 | 0 |
| 2024-06-03 | 6:32:21 PM | 27.33 | 0 |
| 2024-06-03 | 3:57:22 PM | 27.36 | 0 |
| 2024-06-03 | 10:50:54 AM | 27.07 | 0 |
| 2024-05-31 | 8:12:41 PM | 26.90 | 0 |
| 2024-05-31 | 6:52:53 PM | 26.90 | 0 |
All quotes in EUR
