UniCredit Bonus Zert PFE 28.03.20.../ DE000HD41NJ2 /
| 2024-05-16 3:48:39 PM | Chg. +0.09 | Volume | Bid5:46:12 PM | Ask5:46:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.70EUR | +0.30% | - Turnover: - |
29.61Bid Size: 4,000 | 29.62Ask Size: 4,000 | 29.70 | 29.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:48:39 PM | 29.70 | 0 |
| 2024-05-16 | 10:35:48 AM | 29.66 | 0 |
| 2024-05-15 | 8:53:25 PM | 29.61 | 0 |
| 2024-05-15 | 7:32:08 PM | 29.78 | 0 |
| 2024-05-15 | 6:08:42 PM | 29.69 | 0 |
| 2024-05-15 | 3:42:52 PM | 29.61 | 0 |
| 2024-05-15 | 10:46:11 AM | 29.50 | 0 |
| 2024-05-14 | 8:07:20 PM | 29.41 | 0 |
| 2024-05-14 | 6:47:02 PM | 29.39 | 0 |
| 2024-05-14 | 4:13:48 PM | 29.46 | 0 |
| 2024-05-14 | 10:51:07 AM | 29.49 | 0 |
| 2024-05-13 | 8:08:31 PM | 29.45 | 0 |
| 2024-05-13 | 6:48:49 PM | 29.45 | 0 |
All quotes in EUR
