UniCredit Bonus Zert PFE 27.09.20.../ DE000HD5P345 /
| 6/24/2024 8:51:43 PM | Chg. +1.33 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.46EUR | +3.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.46 | 34.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 8:51:43 PM | 35.46 | 0 |
| 6/24/2024 | 7:30:01 PM | 34.89 | 0 |
| 6/24/2024 | 5:58:17 PM | 34.73 | 0 |
| 6/24/2024 | 3:17:06 PM | 34.15 | 0 |
| 6/24/2024 | 10:23:56 AM | 34.12 | 0 |
| 6/21/2024 | 9:04:07 PM | 34.13 | 0 |
| 6/21/2024 | 7:45:35 PM | 34.02 | 0 |
| 6/21/2024 | 6:14:20 PM | 33.86 | 0 |
| 6/21/2024 | 3:48:11 PM | 33.96 | 0 |
| 6/21/2024 | 10:32:23 AM | 33.86 | 0 |
| 6/20/2024 | 8:58:01 PM | 34.17 | 0 |
| 6/20/2024 | 7:42:23 PM | 34.20 | 0 |
| 6/20/2024 | 6:19:02 PM | 34.03 | 0 |
All quotes in EUR
