UniCredit Bonus Zert PFE 27.06.20.../ DE000HD3TXS5 /
| 6/4/2024 8:07:00 PM | Chg. +0.05 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.61EUR | +0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.61 | 29.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 8:07:00 PM | 29.61 | 0 |
| 6/4/2024 | 6:46:41 PM | 29.55 | 0 |
| 6/4/2024 | 3:58:22 PM | 29.61 | 0 |
| 6/4/2024 | 10:48:40 AM | 29.57 | 0 |
| 6/3/2024 | 9:12:18 PM | 29.56 | 0 |
| 6/3/2024 | 7:49:26 PM | 29.54 | 0 |
| 6/3/2024 | 6:26:19 PM | 29.50 | 0 |
| 6/3/2024 | 3:51:23 PM | 29.51 | 0 |
| 6/3/2024 | 10:45:47 AM | 29.38 | 0 |
| 5/31/2024 | 8:09:00 PM | 29.27 | 0 |
| 5/31/2024 | 6:50:07 PM | 29.29 | 0 |
| 5/31/2024 | 4:13:28 PM | 29.29 | 0 |
| 5/31/2024 | 10:45:16 AM | 29.22 | 0 |
All quotes in EUR
