UniCredit Bonus Zert PFE 27.06.20.../ DE000HD3TXS5 /
| 2024-05-31 10:45:16 AM | Chg. +0.05 | Volume | Bid1:00:25 PM | Ask1:00:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.22EUR | +0.17% | - Turnover: - |
29.24Bid Size: 1,000 | 29.28Ask Size: 1,000 | 29.22 | 29.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:45:16 AM | 29.22 | 0 |
| 2024-05-30 | 9:28:12 PM | 29.17 | 0 |
| 2024-05-30 | 7:49:48 PM | 29.17 | 0 |
| 2024-05-30 | 6:28:24 PM | 29.13 | 0 |
| 2024-05-30 | 3:47:44 PM | 29.07 | 0 |
| 2024-05-30 | 10:36:10 AM | 29.12 | 0 |
| 2024-05-29 | 8:06:12 PM | 29.12 | 0 |
| 2024-05-29 | 6:44:52 PM | 29.08 | 0 |
| 2024-05-29 | 3:38:07 PM | 29.16 | 0 |
| 2024-05-29 | 10:44:13 AM | 29.24 | 0 |
| 2024-05-28 | 8:23:25 PM | 29.26 | 0 |
| 2024-05-28 | 7:04:58 PM | 29.24 | 0 |
| 2024-05-28 | 5:17:46 PM | 29.28 | 0 |
All quotes in EUR
