UniCredit Bonus Zert PFE 27.06.20.../ DE000HD3TXS5 /
2024-05-30 9:28:12 PM | Chg. - | Volume | Bid10:01:19 AM | Ask10:01:19 AM | High | Low |
---|---|---|---|---|---|---|
29.17EUR | - | 0 Turnover: 0.00 |
29.18Bid Size: 500 | 29.23Ask Size: 500 | 29.17 | 29.07 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-30 | 9:28:12 PM | 29.17 | 0 |
2024-05-30 | 7:49:48 PM | 29.17 | 0 |
2024-05-30 | 6:28:24 PM | 29.13 | 0 |
2024-05-30 | 3:47:44 PM | 29.07 | 0 |
2024-05-30 | 10:36:10 AM | 29.12 | 0 |
2024-05-29 | 8:06:12 PM | 29.12 | 0 |
2024-05-29 | 6:44:52 PM | 29.08 | 0 |
2024-05-29 | 3:38:07 PM | 29.16 | 0 |
2024-05-29 | 10:44:13 AM | 29.24 | 0 |
2024-05-28 | 8:23:25 PM | 29.26 | 0 |
2024-05-28 | 7:04:58 PM | 29.24 | 0 |
2024-05-28 | 5:17:46 PM | 29.28 | 0 |
2024-05-28 | 3:39:36 PM | 29.16 | 0 |
All quotes in EUR