UniCredit Bonus Zert PFE 27.06.20.../ DE000HD3TXP1 /
| 5/31/2024 10:45:16 AM | Chg. +0.24 | Volume | Bid11:28:45 AM | Ask11:28:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.50EUR | +0.72% | - Turnover: - |
33.50Bid Size: 1,000 | 33.52Ask Size: 1,000 | 33.50 | 33.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:45:16 AM | 33.50 | 0 |
| 5/30/2024 | 9:28:04 PM | 33.26 | 0 |
| 5/30/2024 | 7:49:46 PM | 33.21 | 0 |
| 5/30/2024 | 6:28:23 PM | 33.07 | 0 |
| 5/30/2024 | 3:47:44 PM | 32.88 | 0 |
| 5/30/2024 | 10:36:10 AM | 33.03 | 0 |
| 5/29/2024 | 8:06:12 PM | 32.96 | 0 |
| 5/29/2024 | 6:44:53 PM | 32.83 | 0 |
| 5/29/2024 | 3:38:07 PM | 33.19 | 0 |
| 5/29/2024 | 10:44:13 AM | 33.60 | 0 |
| 5/28/2024 | 8:23:25 PM | 33.55 | 0 |
| 5/28/2024 | 7:04:58 PM | 33.55 | 0 |
| 5/28/2024 | 5:17:46 PM | 33.68 | 0 |
All quotes in EUR
