UniCredit Bonus Zert PFE 27.06.20.../ DE000HD3TXP1 /
| 27/05/2024 10:32:57 | Chg. +0.30 | Volume | Bid14:46:52 | Ask14:46:52 | High | Low |
|---|---|---|---|---|---|---|
| 34.66EUR | +0.87% | - Turnover: - |
34.63Bid Size: 1,000 | 34.65Ask Size: 1,000 | 34.66 | 34.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 10:32:57 | 34.66 | 0 |
| 24/05/2024 | 21:17:54 | 34.36 | 0 |
| 24/05/2024 | 19:48:59 | 34.30 | 0 |
| 24/05/2024 | 18:18:53 | 34.15 | 0 |
| 24/05/2024 | 15:24:24 | 34.12 | 0 |
| 24/05/2024 | 10:23:51 | 34.37 | 0 |
| 23/05/2024 | 20:57:45 | 34.26 | 0 |
| 23/05/2024 | 19:38:23 | 34.36 | 0 |
| 23/05/2024 | 18:20:39 | 34.55 | 0 |
| 23/05/2024 | 15:42:52 | 35.12 | 0 |
| 23/05/2024 | 10:39:43 | 36.03 | 0 |
| 22/05/2024 | 21:08:25 | 35.69 | 0 |
| 22/05/2024 | 19:48:26 | 35.53 | 0 |
All quotes in EUR
