UniCredit Bonus Zert PFE 27.06.20.../ DE000HD3TXP1 /
| 31/05/2024 20:09:00 | Chg. +0.56 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 33.82EUR | +1.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.87 | 33.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:09:00 | 33.82 | 0 |
| 31/05/2024 | 18:50:07 | 33.85 | 0 |
| 31/05/2024 | 16:13:28 | 33.87 | 0 |
| 31/05/2024 | 10:45:16 | 33.50 | 0 |
| 30/05/2024 | 21:28:04 | 33.26 | 0 |
| 30/05/2024 | 19:49:46 | 33.21 | 0 |
| 30/05/2024 | 18:28:23 | 33.07 | 0 |
| 30/05/2024 | 15:47:44 | 32.88 | 0 |
| 30/05/2024 | 10:36:10 | 33.03 | 0 |
| 29/05/2024 | 20:06:12 | 32.96 | 0 |
| 29/05/2024 | 18:44:53 | 32.83 | 0 |
| 29/05/2024 | 15:38:07 | 33.19 | 0 |
| 29/05/2024 | 10:44:13 | 33.60 | 0 |
All quotes in EUR
