UniCredit Bonus Zert OMV 31.12.20.../ DE000HD5PA26 /
| 9/20/2024 8:52:34 PM | Chg. -0.82 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.75EUR | -1.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.10 | 47.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:52:34 PM | 49.75 | 0 |
| 9/20/2024 | 7:29:24 PM | 50.10 | 0 |
| 9/20/2024 | 5:58:56 PM | 48.48 | 0 |
| 9/20/2024 | 3:21:52 PM | 48.51 | 0 |
| 9/20/2024 | 10:17:23 AM | 47.83 | 0 |
| 9/19/2024 | 8:59:28 PM | 50.57 | 0 |
| 9/19/2024 | 7:44:04 PM | 50.55 | 0 |
| 9/19/2024 | 6:18:25 PM | 50.60 | 0 |
| 9/19/2024 | 3:30:23 PM | 50.18 | 0 |
| 9/19/2024 | 10:18:46 AM | 50.77 | 0 |
| 9/18/2024 | 8:54:20 PM | 47.81 | 0 |
| 9/18/2024 | 7:29:52 PM | 47.06 | 0 |
| 9/18/2024 | 6:08:42 PM | 46.49 | 0 |
All quotes in EUR
