UniCredit Bonus Zert OMV 31.12.20.../ DE000HD27CM8 /
| 6/20/2024 2:44:54 PM | Chg. +0.11 | Volume | Bid3:44:57 PM | Ask3:44:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.18EUR | +0.22% | - Turnover: - |
50.20Bid Size: 2,000 | 50.28Ask Size: 2,000 | 50.20 | 50.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 2:44:54 PM | 50.18 | 0 |
| 6/20/2024 | 9:24:18 AM | 50.20 | 0 |
| 6/19/2024 | 8:39:42 PM | 50.07 | 0 |
| 6/19/2024 | 7:09:04 PM | 50.09 | 0 |
| 6/19/2024 | 5:24:37 PM | 50.06 | 0 |
| 6/19/2024 | 1:58:12 PM | 50.30 | 0 |
| 6/19/2024 | 9:24:45 AM | 50.22 | 0 |
| 6/18/2024 | 8:31:02 PM | 50.08 | 0 |
| 6/18/2024 | 7:08:47 PM | 50.09 | 0 |
| 6/18/2024 | 5:07:43 PM | 49.99 | 0 |
| 6/18/2024 | 1:32:23 PM | 49.90 | 0 |
| 6/18/2024 | 9:22:14 AM | 49.86 | 0 |
| 6/17/2024 | 8:35:22 PM | 49.80 | 0 |
All quotes in EUR
