UniCredit Bonus Zert OMV 27.09.20.../ DE000HD4AJ25 /
| 2024-06-24 9:05:29 AM | Chg. -0.27 | Volume | Bid12:24:43 PM | Ask12:24:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.24EUR | -0.59% | - Turnover: - |
45.69Bid Size: 4,000 | 45.72Ask Size: 4,000 | 45.24 | 45.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:05:29 AM | 45.24 | 0 |
| 2024-06-21 | 8:31:11 PM | 45.51 | 0 |
| 2024-06-21 | 7:12:01 PM | 45.38 | 0 |
| 2024-06-21 | 5:18:51 PM | 45.22 | 0 |
| 2024-06-21 | 1:46:16 PM | 45.26 | 0 |
| 2024-06-21 | 9:21:43 AM | 45.57 | 0 |
| 2024-06-20 | 8:05:01 PM | 45.67 | 0 |
| 2024-06-20 | 6:39:46 PM | 45.52 | 0 |
| 2024-06-20 | 2:39:45 PM | 45.35 | 0 |
| 2024-06-20 | 9:21:06 AM | 45.39 | 0 |
| 2024-06-19 | 8:38:51 PM | 45.20 | 0 |
| 2024-06-19 | 7:07:45 PM | 45.16 | 0 |
| 2024-06-19 | 5:19:53 PM | 45.04 | 0 |
All quotes in EUR
