UniCredit Bonus Zert OMV 27.09.20.../ DE000HD3RRD3 /
| 2024-06-24 2:58:34 PM | Chg. +0.04 | Volume | Bid4:27:16 PM | Ask4:27:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.69EUR | +0.08% | - Turnover: - |
49.69Bid Size: 4,000 | 49.75Ask Size: 4,000 | 49.69 | 49.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 2:58:34 PM | 49.69 | 0 |
| 2024-06-24 | 10:08:31 AM | 49.59 | 0 |
| 2024-06-21 | 8:56:42 PM | 49.65 | 0 |
| 2024-06-21 | 7:34:44 PM | 49.60 | 0 |
| 2024-06-21 | 6:04:30 PM | 49.57 | 0 |
| 2024-06-21 | 3:28:16 PM | 49.58 | 0 |
| 2024-06-21 | 10:15:39 AM | 49.52 | 0 |
| 2024-06-20 | 8:49:46 PM | 49.58 | 0 |
| 2024-06-20 | 7:31:21 PM | 49.54 | 0 |
| 2024-06-20 | 6:07:19 PM | 49.54 | 0 |
| 2024-06-20 | 3:28:30 PM | 49.51 | 0 |
| 2024-06-20 | 10:17:13 AM | 49.52 | 0 |
| 2024-06-19 | 8:49:19 PM | 49.41 | 0 |
All quotes in EUR
