UniCredit Bonus Zert NDA 28.03.20.../ DE000HD41W37 /
| 21/06/2024 14:10:00 | Chg. +0.030 | Volume | Bid14:40:59 | Ask14:40:59 | High | Low |
|---|---|---|---|---|---|---|
| 76.950EUR | +0.04% | 0 Turnover: 0.000 |
76.240Bid Size: 1,000 | 76.290Ask Size: 1,000 | 77.380 | 76.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 14:10:00 | 76.950 | 0 |
| 21/06/2024 | 13:17:36 | 77.380 | 0 |
| 21/06/2024 | 12:26:56 | 77.250 | 0 |
| 21/06/2024 | 11:32:35 | 77.230 | 0 |
| 21/06/2024 | 11:16:15 | 77.050 | 0 |
| 21/06/2024 | 10:34:15 | 76.840 | 0 |
| 21/06/2024 | 09:46:00 | 76.700 | 0 |
| 21/06/2024 | 09:09:37 | 76.620 | 0 |
| 20/06/2024 | 19:35:58 | 76.920 | 0 |
| 20/06/2024 | 18:32:42 | 76.970 | 0 |
| 20/06/2024 | 16:35:15 | 76.810 | 0 |
| 20/06/2024 | 15:57:25 | 76.780 | 0 |
| 20/06/2024 | 15:54:33 | 76.880 | 0 |
All quotes in EUR
