UniCredit Bonus Zert MSFT 31.12.2.../ DE000HD3TCF6 /
| 2024-05-31 7:40:22 PM | Chg. -35.770 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 483.460EUR | -6.89% | 0 Turnover: 0.000 |
510.100Bid Size: 200 | 510.160Ask Size: 200 | 515.800 | 482.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:22 PM | 483.460 | 0 |
| 2024-05-31 | 6:36:51 PM | 482.490 | 0 |
| 2024-05-31 | 5:39:11 PM | 487.540 | 0 |
| 2024-05-31 | 4:40:23 PM | 489.200 | 0 |
| 2024-05-31 | 4:28:31 PM | 496.900 | 0 |
| 2024-05-31 | 3:54:59 PM | 502.320 | 0 |
| 2024-05-31 | 3:23:51 PM | 513.990 | 0 |
| 2024-05-31 | 2:38:31 PM | 515.800 | 0 |
| 2024-05-31 | 1:39:15 PM | 509.780 | 0 |
| 2024-05-31 | 12:41:14 PM | 510.510 | 0 |
| 2024-05-31 | 11:43:43 AM | 511.690 | 0 |
| 2024-05-31 | 10:48:29 AM | 511.450 | 0 |
| 2024-05-31 | 9:53:51 AM | 506.530 | 0 |
All quotes in EUR
