UniCredit Bonus Zert MSFT 31.12.2.../ DE000HD3TCD1 /
| 2024-06-20 4:42:54 PM | Chg. -10.680 | Volume | Bid5:20:20 PM | Ask5:20:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 637.150EUR | -1.65% | 0 Turnover: 0.000 |
638.800Bid Size: 200 | 638.850Ask Size: 200 | 650.350 | 633.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:42:54 PM | 637.150 | 0 |
| 2024-06-20 | 4:08:37 PM | 635.920 | 0 |
| 2024-06-20 | 3:50:25 PM | 633.970 | 0 |
| 2024-06-20 | 3:10:15 PM | 644.430 | 0 |
| 2024-06-20 | 2:08:55 PM | 645.440 | 0 |
| 2024-06-20 | 1:20:46 PM | 646.300 | 0 |
| 2024-06-20 | 12:58:00 PM | 650.350 | 0 |
| 2024-06-20 | 12:27:29 PM | 650.040 | 0 |
| 2024-06-20 | 11:31:57 AM | 649.150 | 0 |
| 2024-06-20 | 10:39:16 AM | 647.300 | 0 |
| 2024-06-20 | 9:45:24 AM | 648.180 | 0 |
| 2024-06-19 | 6:26:24 PM | 647.830 | 0 |
| 2024-06-19 | 5:29:07 PM | 647.960 | 0 |
All quotes in EUR
