UniCredit Bonus Zert MSFT 27.09.2.../ DE000HD3TC48 /
| 2024-06-07 9:17:49 PM | Chg. +2.70 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 431.38EUR | +0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 431.91 | 430.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:17:49 PM | 431.38 | 0 |
| 2024-06-07 | 7:45:03 PM | 431.91 | 0 |
| 2024-06-07 | 6:20:51 PM | 431.10 | 0 |
| 2024-06-07 | 3:46:53 PM | 430.80 | 0 |
| 2024-06-07 | 10:46:02 AM | 430.18 | 0 |
| 2024-06-06 | 8:11:59 PM | 428.68 | 0 |
| 2024-06-06 | 6:51:35 PM | 429.21 | 0 |
| 2024-06-06 | 4:07:56 PM | 429.67 | 0 |
| 2024-06-06 | 10:43:56 AM | 429.68 | 0 |
| 2024-06-05 | 9:08:32 PM | 429.30 | 0 |
| 2024-06-05 | 7:39:44 PM | 429.06 | 0 |
| 2024-06-05 | 6:15:01 PM | 427.57 | 0 |
| 2024-06-05 | 3:42:36 PM | 425.14 | 0 |
All quotes in EUR
