UniCredit Bonus Zert MSFT 27.06.2.../ DE000HD3TCV3 /
| 2024-06-14 7:28:40 PM | Chg. +0.440 | Volume | Bid8:53:02 PM | Ask8:53:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 444.120EUR | +0.10% | 0 Turnover: 0.000 |
444.100Bid Size: 300 | 444.130Ask Size: 300 | 444.120 | 442.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:28:40 PM | 444.120 | 0 |
| 2024-06-14 | 6:36:38 PM | 444.120 | 0 |
| 2024-06-14 | 5:35:20 PM | 444.100 | 0 |
| 2024-06-14 | 4:53:21 PM | 443.870 | 0 |
| 2024-06-14 | 4:42:01 PM | 443.620 | 0 |
| 2024-06-14 | 4:01:07 PM | 443.860 | 0 |
| 2024-06-14 | 3:58:31 PM | 443.860 | 0 |
| 2024-06-14 | 3:25:11 PM | 443.190 | 0 |
| 2024-06-14 | 2:24:35 PM | 443.190 | 0 |
| 2024-06-14 | 1:30:28 PM | 442.710 | 0 |
| 2024-06-14 | 12:43:02 PM | 442.710 | 0 |
| 2024-06-14 | 11:46:07 AM | 442.910 | 0 |
| 2024-06-14 | 11:26:04 AM | 443.350 | 0 |
All quotes in EUR
