UniCredit Bonus Zert MSFT 27.06.2.../ DE000HD3TCX9 /
| 6/21/2024 7:34:07 PM | Chg. +5.080 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 513.260EUR | +1.00% | 0 Turnover: 0.000 |
515.860Bid Size: 500 | 515.880Ask Size: 500 | 514.090 | 507.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 7:34:07 PM | 513.260 | 0 |
| 6/21/2024 | 7:11:00 PM | 513.640 | 0 |
| 6/21/2024 | 6:25:49 PM | 514.090 | 0 |
| 6/21/2024 | 5:25:09 PM | 512.660 | 0 |
| 6/21/2024 | 4:37:37 PM | 510.730 | 0 |
| 6/21/2024 | 4:35:24 PM | 510.110 | 0 |
| 6/21/2024 | 3:49:33 PM | 510.450 | 0 |
| 6/21/2024 | 3:31:20 PM | 512.210 | 0 |
| 6/21/2024 | 2:31:19 PM | 508.040 | 0 |
| 6/21/2024 | 1:31:20 PM | 509.190 | 0 |
| 6/21/2024 | 12:35:50 PM | 507.470 | 0 |
| 6/21/2024 | 11:44:25 AM | 508.180 | 0 |
| 6/21/2024 | 11:26:22 AM | 507.850 | 0 |
All quotes in EUR
