| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:47:29 AM | 507.680 | 0 |
| 2024-06-21 | 9:46:56 AM | 508.770 | 0 |
| 2024-06-21 | 9:27:39 AM | 508.770 | 0 |
| 2024-06-20 | 7:40:24 PM | 508.180 | 0 |
| 2024-06-20 | 7:17:49 PM | 508.500 | 0 |
| 2024-06-20 | 6:26:20 PM | 508.080 | 0 |
| 2024-06-20 | 5:34:47 PM | 507.900 | 0 |
| 2024-06-20 | 4:38:57 PM | 505.980 | 0 |
| 2024-06-20 | 3:59:33 PM | 505.130 | 0 |
| 2024-06-20 | 3:50:15 PM | 505.000 | 0 |
| 2024-06-20 | 3:18:08 PM | 510.320 | 0 |
| 2024-06-20 | 2:31:30 PM | 511.210 | 0 |
| 2024-06-20 | 1:34:20 PM | 511.040 | 0 |