UniCredit Bonus Zert MSFT 27.06.2.../ DE000HD3TCX9 /
| 21/06/2024 19:34:07 | Chg. +5.080 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 513.260EUR | +1.00% | 0 Turnover: 0.000 |
515.860Bid Size: 500 | 515.880Ask Size: 500 | 514.090 | 507.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:34:07 | 513.260 | 0 |
| 21/06/2024 | 19:11:00 | 513.640 | 0 |
| 21/06/2024 | 18:25:49 | 514.090 | 0 |
| 21/06/2024 | 17:25:09 | 512.660 | 0 |
| 21/06/2024 | 16:37:37 | 510.730 | 0 |
| 21/06/2024 | 16:35:24 | 510.110 | 0 |
| 21/06/2024 | 15:49:33 | 510.450 | 0 |
| 21/06/2024 | 15:31:20 | 512.210 | 0 |
| 21/06/2024 | 14:31:19 | 508.040 | 0 |
| 21/06/2024 | 13:31:20 | 509.190 | 0 |
| 21/06/2024 | 12:35:50 | 507.470 | 0 |
| 21/06/2024 | 11:44:25 | 508.180 | 0 |
| 21/06/2024 | 11:26:22 | 507.850 | 0 |
All quotes in EUR
