UniCredit Bonus Zert MSF 29.06.20.../ DE000HVB7X66 /
| 2024-06-07 4:31:52 PM | Chg. +3.850 | Volume | Bid5:30:26 PM | Ask5:30:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,106.700USD | +0.35% | 0 Turnover: 0.000 |
1,107.280Bid Size: 45 | 1,118.410Ask Size: 45 | 1,106.700 | 1,104.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:31:52 PM | 1,106.700 | 0 |
| 2024-06-07 | 3:09:29 PM | 1,104.570 | 0 |
| 2024-06-06 | 2:15:09 PM | 1,102.850 | 0 |
| 2024-06-06 | 1:22:38 PM | 1,102.850 | 0 |
| 2024-06-06 | 1:00:50 PM | 1,102.850 | 0 |
| 2024-06-06 | 11:27:41 AM | 1,103.410 | 0 |
| 2024-06-06 | 11:02:33 AM | 1,103.410 | 0 |
| 2024-06-05 | 4:21:09 PM | 1,104.350 | 0 |
| 2024-06-05 | 1:22:56 PM | 1,096.910 | 0 |
| 2024-06-05 | 12:23:11 PM | 1,096.920 | 0 |
| 2024-06-05 | 11:44:00 AM | 1,096.920 | 0 |
| 2024-06-05 | 11:36:45 AM | 1,096.920 | 0 |
| 2024-06-05 | 9:12:44 AM | 1,096.950 | 0 |
All quotes in USD
