UniCredit Bonus Zert MSF 29.06.20.../ DE000HVB7X66 /
| 5/17/2024 4:47:23 PM | Chg. +4.330 | Volume | Bid5:02:28 PM | Ask5:02:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,099.510USD | +0.40% | 0 Turnover: 0.000 |
1,098.950Bid Size: 45 | 1,109.990Ask Size: 45 | 1,099.510 | 1,099.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 4:47:23 PM | 1,099.510 | 0 |
| 5/16/2024 | 1:37:09 PM | 1,095.180 | 0 |
| 5/16/2024 | 12:42:51 PM | 1,095.180 | 0 |
| 5/16/2024 | 11:45:39 AM | 1,095.180 | 0 |
| 5/16/2024 | 11:31:31 AM | 1,095.180 | 0 |
| 5/15/2024 | 2:52:37 PM | 1,091.380 | 0 |
| 5/15/2024 | 1:32:54 PM | 1,088.950 | 0 |
| 5/15/2024 | 12:39:19 PM | 1,088.950 | 0 |
| 5/15/2024 | 11:40:21 AM | 1,088.950 | 0 |
| 5/15/2024 | 10:51:16 AM | 1,088.950 | 0 |
| 5/15/2024 | 10:14:17 AM | 1,088.950 | 0 |
| 5/15/2024 | 9:54:13 AM | 1,088.370 | 0 |
| 5/15/2024 | 9:28:44 AM | 1,088.370 | 0 |
All quotes in USD
