UniCredit Bonus Zert MRK 27.09.20.../ DE000HD4V6G8 /
| 13/06/2024 09:22:52 | Chg. -0.74 | Volume | Bid14:32:16 | Ask14:32:16 | High | Low |
|---|---|---|---|---|---|---|
| 266.88EUR | -0.28% | - Turnover: - |
266.03Bid Size: 1,000 | 266.05Ask Size: 1,000 | 266.88 | 266.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 09:22:52 | 266.88 | 0 |
| 12/06/2024 | 20:33:53 | 267.62 | 0 |
| 12/06/2024 | 19:10:00 | 267.61 | 0 |
| 12/06/2024 | 17:35:11 | 267.99 | 0 |
| 12/06/2024 | 13:54:16 | 266.43 | 0 |
| 12/06/2024 | 09:30:50 | 264.13 | 0 |
| 11/06/2024 | 20:39:35 | 263.57 | 0 |
| 11/06/2024 | 19:11:21 | 263.45 | 0 |
| 11/06/2024 | 17:27:21 | 263.89 | 0 |
| 11/06/2024 | 13:39:21 | 263.84 | 0 |
| 11/06/2024 | 09:24:20 | 264.04 | 0 |
| 10/06/2024 | 20:33:51 | 262.46 | 0 |
| 10/06/2024 | 19:11:34 | 262.24 | 0 |
All quotes in EUR
