UniCredit Bonus Zert M4I 28.03.20.../ DE000HD42412 /
| 2024-06-14 10:38:26 AM | Chg. -0.68 | Volume | Bid1:03:26 PM | Ask1:03:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 623.60EUR | -0.11% | - Turnover: - |
622.69Bid Size: 80 | 622.80Ask Size: 80 | 623.60 | 623.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:38:26 AM | 623.60 | 0 |
| 2024-06-13 | 9:18:36 PM | 624.28 | 0 |
| 2024-06-13 | 7:53:27 PM | 621.85 | 0 |
| 2024-06-13 | 6:29:07 PM | 615.58 | 0 |
| 2024-06-13 | 4:03:35 PM | 616.91 | 0 |
| 2024-06-13 | 10:36:17 AM | 624.74 | 0 |
| 2024-06-12 | 8:58:23 PM | 624.37 | 0 |
| 2024-06-12 | 7:41:44 PM | 624.41 | 0 |
| 2024-06-12 | 6:20:53 PM | 628.67 | 0 |
| 2024-06-12 | 3:54:47 PM | 632.37 | 0 |
| 2024-06-12 | 10:45:04 AM | 635.14 | 0 |
| 2024-06-11 | 9:15:08 PM | 632.19 | 0 |
| 2024-06-11 | 7:45:53 PM | 629.70 | 0 |
All quotes in EUR
